Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 39.0 39.75 39.0 39.0 203.00
07 Jan, 2005 39.0 39.0 39.0 39.0 -
06 Jan, 2005 39.0 39.0 39.0 39.0 -
05 Jan, 2005 39.0 39.5 39.0 39.0 50.00
04 Jan, 2005 39.0 39.0 39.0 39.0 -
03 Jan, 2005 38.5 38.5 38.5 38.5 -
31 Dec, 2004 38.5 38.5 38.5 38.5 -
30 Dec, 2004 39.0 39.0 38.25 39.0 60.00
29 Dec, 2004 39.0 39.0 39.0 39.0 -
28 Dec, 2004 39.0 39.0 39.0 39.0 -