Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 39.0 39.0 39.0 39.0 -
24 Dec, 2004 39.0 39.0 39.0 39.0 -
23 Dec, 2004 39.0 39.75 38.25 39.0 44.00
22 Dec, 2004 39.0 39.0 39.0 39.0 -
21 Dec, 2004 39.0 39.0 39.0 39.0 -
20 Dec, 2004 39.5 39.88 39.12 39.5 8.00
17 Dec, 2004 41.0 41.0 39.5 39.5 200.00
16 Dec, 2004 41.5 41.5 41.0 41.5 47.00
15 Dec, 2004 41.5 41.5 41.0 41.5 147.00
14 Dec, 2004 43.0 43.0 42.25 43.0 22.00