Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.0 21.0 18.0 20.5 1.17 Million
23 Jan, 2025 18.1 19.5 18.0 19.5 184.00
22 Jan, 2025 19.5 19.5 19.5 19.5 -
21 Jan, 2025 19.5 19.5 19.5 19.5 -
20 Jan, 2025 20.11 21.0 19.13 19.5 250.23 Thousand
17 Jan, 2025 21.0 21.5 20.0 20.0 401.76 Thousand
16 Jan, 2025 20.0 20.0 20.0 20.0 -
15 Jan, 2025 20.0 20.0 20.0 20.0 -
14 Jan, 2025 19.0 20.0 19.0 20.0 40.00
13 Jan, 2025 20.65 20.65 20.5 20.5 1500.00