Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 1002.00 |
| 18 Nov, 2025 | 26.0 | 26.0 | 24.6 | 26.0 | 112.00 |
| 17 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 14.00 |
| 14 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 160.00 |
| 13 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Nov, 2025 | 26.0 | 26.0 | 23.5 | 26.0 | 37.5 Thousand |
| 06 Nov, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 62.00 |
MMAG
MMIT
MNDI
MIX
MKA
MKS