Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 26.0 27.0 26.0 26.0 2.00
21 Oct, 2025 26.0 26.0 25.5 26.0 25 Thousand
20 Oct, 2025 26.5 28.0 26.5 26.5 5050.00
17 Oct, 2025 26.5 26.5 26.5 26.5 -
16 Oct, 2025 26.5 26.5 26.5 26.5 -
15 Oct, 2025 26.0 27.22 24.0 26.5 4444.00
14 Oct, 2025 23.5 27.0 22.0 26.0 155.74 Thousand
13 Oct, 2025 21.5 24.0 20.6 23.5 70.32 Thousand
10 Oct, 2025 21.5 23.0 20.0 21.5 12.84 Thousand
09 Oct, 2025 21.5 21.5 21.1 21.5 10 Thousand