Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.0 22.0 22.0 22.0 -
09 Dec, 2024 20.0 23.0 20.0 22.0 64.78 Thousand
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 22.0 22.0 21.0 21.0 295 Thousand
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 22.0 22.0 21.5 21.5 2.00
02 Dec, 2024 21.5 21.5 21.5 21.5 -
29 Nov, 2024 21.5 21.5 21.5 21.5 -
28 Nov, 2024 21.5 21.5 21.5 21.5 -
27 Nov, 2024 21.5 21.5 21.5 21.5 -