Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.0 21.35 20.6 20.6 1412.00
25 Nov, 2024 20.0 21.88 20.0 21.5 19.02 Thousand
22 Nov, 2024 18.6 21.0 18.6 21.0 519.14 Thousand
21 Nov, 2024 18.7 21.0 17.6 20.0 52.86 Thousand
20 Nov, 2024 18.0 19.0 18.0 19.0 3.00
19 Nov, 2024 19.0 19.0 19.0 19.0 -
18 Nov, 2024 18.6 19.0 18.6 19.0 1000.00
15 Nov, 2024 19.0 19.0 19.0 19.0 -
14 Nov, 2024 19.0 19.0 19.0 19.0 -
13 Nov, 2024 20.0 20.0 19.0 19.0 25 Thousand