Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 21.5 21.5 21.5 21.5 -
07 Oct, 2025 21.0 22.0 20.0 21.5 236.3 Thousand
06 Oct, 2025 19.5 22.0 19.5 21.0 58.46 Thousand
03 Oct, 2025 19.0 19.95 18.0 19.5 454.5 Thousand
02 Oct, 2025 18.97 20.0 18.97 19.0 31.5 Thousand
01 Oct, 2025 17.5 19.0 17.5 17.5 789.00
30 Sep, 2025 17.5 19.0 16.5 17.5 151.91 Thousand
29 Sep, 2025 16.1 16.5 16.1 16.5 14.1 Thousand
26 Sep, 2025 16.5 16.5 16.5 16.5 -
25 Sep, 2025 16.5 16.5 16.5 16.5 -