Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Sep, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Sep, 2025 | 17.0 | 17.0 | 16.3 | 17.0 | 200.00 |
| 05 Sep, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Sep, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Sep, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Sep, 2025 | 17.0 | 17.0 | 16.3 | 17.0 | 8293.00 |
| 01 Sep, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Aug, 2025 | 17.0 | 17.0 | 16.1 | 17.0 | 110 Thousand |
| 28 Aug, 2025 | 17.0 | 17.0 | 16.3 | 17.0 | 69.96 Thousand |
MMAG
MMIT
MNDI
MIX
MKA
MKS