Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.0 19.0 19.0 19.0 -
30 Sep, 2024 19.0 19.0 19.0 19.0 -
27 Sep, 2024 19.0 19.1 17.0 19.0 521.9 Thousand
26 Sep, 2024 19.0 19.0 19.0 19.0 -
25 Sep, 2024 19.0 19.0 19.0 19.0 -
24 Sep, 2024 19.0 17.0 17.0 19.0 200.00
23 Sep, 2024 19.0 19.0 19.0 19.0 -
20 Sep, 2024 19.0 19.0 19.0 19.0 -
19 Sep, 2024 19.0 19.0 19.0 19.0 -
18 Sep, 2024 19.0 19.0 19.0 19.0 -