Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Aug, 2025 | 17.0 | 17.0 | 16.25 | 17.0 | 200.00 |
| 07 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Aug, 2025 | 17.0 | 17.66 | 17.0 | 17.0 | 100.00 |
| 04 Aug, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 11.00 |
| 01 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
MMAG
MMIT
MNDI
MIX
MKA
MKS