Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Jul, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Jul, 2025 | 17.0 | 17.0 | 16.15 | 17.0 | 2356.00 |
| 17 Jul, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 2711.00 |
| 16 Jul, 2025 | 16.5 | 16.5 | 16.0 | 16.5 | 4.00 |
MMAG
MMIT
MNDI
MIX
MKA
MKS