Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.0 19.0 19.0 19.0 -
16 Sep, 2024 19.0 19.0 19.0 19.0 -
13 Sep, 2024 19.0 19.0 19.0 19.0 -
12 Sep, 2024 18.5 19.8 17.1 19.0 52.5 Thousand
11 Sep, 2024 18.5 18.5 18.5 18.5 -
10 Sep, 2024 18.5 17.0 17.0 18.5 58.00
09 Sep, 2024 18.5 18.5 18.5 18.5 -
06 Sep, 2024 18.5 16.7 16.7 18.5 300.00
05 Sep, 2024 18.5 17.0 17.0 18.5 23.00
04 Sep, 2024 18.5 18.5 18.5 18.5 -