Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 17.0 17.0 16.26 17.0 8600.00
26 Aug, 2025 17.0 18.0 16.0 17.0 41.86 Thousand
22 Aug, 2025 17.0 17.0 16.25 17.0 12.06 Thousand
21 Aug, 2025 17.0 17.0 16.25 17.0 6200.00
20 Aug, 2025 17.0 17.0 17.0 17.0 -
19 Aug, 2025 17.0 17.0 17.0 17.0 -
18 Aug, 2025 17.0 17.0 16.17 17.0 25 Thousand
15 Aug, 2025 17.0 17.0 17.0 17.0 -
14 Aug, 2025 17.0 17.0 16.25 17.0 627.00
13 Aug, 2025 17.0 17.0 16.25 17.0 3400.00