Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.0 17.01 17.0 19.0 483.9 Thousand
14 Oct, 2024 19.0 19.5 18.8 19.0 70 Thousand
11 Oct, 2024 19.0 18.75 17.0 18.0 153.76 Thousand
10 Oct, 2024 19.0 19.0 19.0 19.0 -
09 Oct, 2024 19.0 17.0 17.0 19.0 197.00
08 Oct, 2024 19.0 20.38 17.0 17.1 1776.00
07 Oct, 2024 19.0 19.0 19.0 19.0 -
04 Oct, 2024 19.0 17.35 17.25 19.0 115.2 Thousand
03 Oct, 2024 19.0 19.0 19.0 19.0 -
02 Oct, 2024 19.0 19.0 19.0 19.0 -