Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.0 18.0 18.0 18.0 -
11 Nov, 2024 17.3 18.0 17.3 18.0 5600.00
08 Nov, 2024 17.11 18.98 17.11 18.0 40.26 Thousand
07 Nov, 2024 18.0 18.0 18.0 18.0 -
06 Nov, 2024 17.0 18.5 17.0 18.0 258.29 Thousand
05 Nov, 2024 18.0 18.0 18.0 18.0 -
04 Nov, 2024 18.0 17.05 17.0 18.0 6485.00
01 Nov, 2024 18.0 18.0 18.0 18.0 -
31 Oct, 2024 18.0 17.1 17.1 18.0 20 Thousand
30 Oct, 2024 18.0 18.3 18.3 18.0 5000.00