Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 16.5 16.5 16.0 16.5 3.00
23 Sep, 2025 16.5 17.0 15.7 16.5 271.00
22 Sep, 2025 16.5 16.5 15.4 16.5 900.00
19 Sep, 2025 16.5 16.5 16.5 16.5 374.43 Thousand
18 Sep, 2025 16.5 17.0 15.7 16.5 1714.00
17 Sep, 2025 16.5 16.5 15.25 16.5 190.37 Thousand
16 Sep, 2025 17.5 17.8 17.5 17.5 14 Thousand
15 Sep, 2025 17.5 17.5 16.4 17.5 308.00
12 Sep, 2025 17.5 17.5 17.5 17.5 -
11 Sep, 2025 17.5 17.66 17.5 17.5 5000.00