Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.0 21.0 20.0 20.0 247.86 Thousand
16 Jan, 2025 20.0 20.0 20.0 20.0 -
15 Jan, 2025 20.0 20.0 20.0 20.0 -
14 Jan, 2025 19.0 20.0 19.0 20.0 40.00
13 Jan, 2025 20.65 20.65 20.5 20.5 1500.00
10 Jan, 2025 20.65 20.65 20.5 20.5 2200.00
09 Jan, 2025 20.5 20.5 20.5 20.5 -
08 Jan, 2025 19.65 20.5 19.65 20.5 50.91 Thousand
07 Jan, 2025 19.0 20.5 19.0 20.5 15.88 Thousand
06 Jan, 2025 21.28 21.28 20.5 20.5 75 Thousand