Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.0 20.5 20.0 20.5 25.04 Thousand
16 Dec, 2024 20.6 21.5 20.05 21.5 62.07 Thousand
13 Dec, 2024 22.02 22.9 20.0 21.5 164.64 Thousand
12 Dec, 2024 23.0 23.0 22.0 22.0 43.42 Thousand
11 Dec, 2024 22.0 22.0 22.0 22.0 -
10 Dec, 2024 22.0 22.0 22.0 22.0 -
09 Dec, 2024 20.0 23.0 20.0 22.0 64.78 Thousand
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 22.0 22.0 21.0 21.0 295 Thousand
04 Dec, 2024 21.0 21.0 21.0 21.0 -