Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 16.5 16.5 15.7 16.5 21.00
30 Jun, 2025 16.5 16.5 16.5 16.5 -
27 Jun, 2025 16.5 16.5 16.25 16.5 150.1 Thousand
26 Jun, 2025 16.5 16.5 16.5 16.5 -
25 Jun, 2025 16.5 16.5 16.25 16.5 415 Thousand
24 Jun, 2025 16.5 16.5 15.44 16.5 4.15 Million
23 Jun, 2025 16.5 17.0 16.25 16.5 30 Thousand
20 Jun, 2025 16.5 16.5 16.5 16.5 -
19 Jun, 2025 16.5 16.5 16.5 16.5 -
18 Jun, 2025 16.5 16.5 16.5 16.5 -