Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.5 18.5 18.5 18.5 -
16 Aug, 2024 18.5 17.0 17.0 18.5 100.00
15 Aug, 2024 18.5 18.5 18.5 18.5 -
14 Aug, 2024 18.5 19.22 17.0 18.5 2200.00
13 Aug, 2024 18.5 18.5 18.5 18.5 -
12 Aug, 2024 18.5 18.5 18.5 18.5 -
09 Aug, 2024 18.5 18.5 18.5 18.5 -
08 Aug, 2024 18.5 18.5 18.5 18.5 -
07 Aug, 2024 18.5 18.5 18.5 18.5 -
06 Aug, 2024 18.5 18.5 18.5 18.5 -