Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.5 18.5 18.5 18.5 -
02 Sep, 2024 19.0 19.5 17.25 18.5 23.96 Thousand
30 Aug, 2024 18.5 19.86 19.86 19.0 25 Thousand
29 Aug, 2024 18.5 19.2 19.2 18.5 2550.00
28 Aug, 2024 18.5 18.5 18.5 18.5 -
27 Aug, 2024 18.5 17.03 17.0 18.5 235.09 Thousand
23 Aug, 2024 18.5 18.5 18.5 18.5 -
22 Aug, 2024 18.5 18.5 18.5 18.5 -
21 Aug, 2024 18.5 18.5 18.5 18.5 -
20 Aug, 2024 18.5 18.5 18.5 18.5 -