Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 16.5 16.5 16.15 16.5 300.00
14 Jul, 2025 16.5 16.5 16.5 16.5 -
11 Jul, 2025 16.5 16.5 16.5 16.5 -
10 Jul, 2025 16.5 16.5 16.5 16.5 -
09 Jul, 2025 16.5 16.5 16.25 16.5 100.47 Thousand
08 Jul, 2025 16.5 16.5 16.25 16.5 99.52 Thousand
07 Jul, 2025 16.5 16.5 16.0 16.5 180.00
04 Jul, 2025 16.5 16.5 16.5 16.5 -
03 Jul, 2025 16.5 16.5 16.0 16.5 1600.00
02 Jul, 2025 16.5 16.5 16.5 16.5 -