Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.5 19.3 19.3 18.5 1000.00
02 Aug, 2024 19.5 19.5 19.5 19.5 -
01 Aug, 2024 19.5 19.9 19.9 19.5 1.00
31 Jul, 2024 20.5 19.0 18.1 19.5 37.8 Thousand
30 Jul, 2024 20.5 20.5 20.5 20.5 -
29 Jul, 2024 20.5 20.5 20.5 20.5 -
26 Jul, 2024 20.5 20.5 20.5 20.5 -
25 Jul, 2024 21.0 21.0 21.0 21.0 -
24 Jul, 2024 21.0 21.0 21.0 21.0 -
23 Jul, 2024 21.0 21.0 21.0 21.0 -