Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 16.5 17.0 15.7 16.5 118.57 Thousand
16 Jun, 2025 16.5 16.5 16.5 16.5 -
13 Jun, 2025 16.5 16.5 16.0 16.5 52 Thousand
12 Jun, 2025 16.5 16.5 16.0 16.5 7019.00
11 Jun, 2025 18.1 18.1 15.35 16.5 113.87 Thousand
10 Jun, 2025 20.5 20.5 20.5 20.5 -
09 Jun, 2025 20.5 20.5 20.5 20.5 -
06 Jun, 2025 20.5 20.5 20.5 20.5 -
05 Jun, 2025 20.5 20.5 20.5 20.5 -
04 Jun, 2025 20.5 20.5 20.05 20.5 2200.00