Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 21.5 21.5 21.5 21.5 -
05 Jul, 2024 21.5 20.0 20.0 21.5 800.00
04 Jul, 2024 21.5 21.5 21.5 21.5 -
03 Jul, 2024 21.5 20.21 20.0 21.5 22.08 Thousand
02 Jul, 2024 21.5 21.5 21.5 21.5 -
01 Jul, 2024 21.5 22.19 22.19 21.5 9013.00
29 Jun, 2024 21.5 21.5 21.5 21.5 -
28 Jun, 2024 21.5 21.5 21.5 21.5 -
27 Jun, 2024 21.5 20.0 20.0 21.5 400.00
26 Jun, 2024 21.5 21.5 21.5 21.5 -