Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21.5 21.5 21.5 21.5 -
12 Jun, 2024 21.5 21.5 21.5 21.5 -
11 Jun, 2024 21.5 21.5 21.5 21.5 -
10 Jun, 2024 21.5 20.0 20.0 21.5 30.00
07 Jun, 2024 21.5 21.5 21.5 21.5 -
06 Jun, 2024 21.5 21.5 21.5 21.5 -
05 Jun, 2024 21.5 20.15 20.0 21.5 18.54 Thousand
04 Jun, 2024 21.0 22.0 20.04 21.5 100.4 Thousand
03 Jun, 2024 21.0 21.0 21.0 21.0 -
02 Jun, 2024 20.0 20.0 20.0 20.0 -