Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.0 20.0 19.0 20.0 -
15 Apr, 2025 20.0 20.0 19.0 20.0 1000.00
14 Apr, 2025 20.0 20.0 20.0 20.0 -
11 Apr, 2025 20.0 20.0 20.0 20.0 -
10 Apr, 2025 20.0 20.0 20.0 20.0 -
09 Apr, 2025 20.0 20.0 19.0 20.0 260.00
08 Apr, 2025 20.0 20.0 20.0 20.0 -
07 Apr, 2025 20.0 20.0 19.0 20.0 10 Thousand
04 Apr, 2025 20.0 20.0 19.58 20.0 9200.00
03 Apr, 2025 20.25 20.25 20.25 20.25 -