Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 20.75 20.75 19.5 20.75 134.00
01 Apr, 2025 20.75 20.75 20.75 20.75 -
31 Mar, 2025 20.75 20.75 19.5 20.75 2000.00
28 Mar, 2025 20.75 20.75 20.75 20.75 -
27 Mar, 2025 20.75 20.75 20.75 20.75 -
26 Mar, 2025 20.75 20.75 20.75 20.75 -
25 Mar, 2025 20.75 20.75 20.75 20.75 -
24 Mar, 2025 20.75 20.75 20.75 20.75 -
21 Mar, 2025 20.75 20.75 20.75 20.75 -
20 Mar, 2025 20.75 20.75 19.55 20.75 70 Thousand