Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.0 20.0 20.0 20.0 -
30 May, 2024 20.0 20.0 20.0 20.0 -
29 May, 2024 20.0 19.0 19.0 20.0 52.00
28 May, 2024 21.0 20.8 20.8 20.0 48.01 Thousand
24 May, 2024 19.5 20.8 19.0 20.0 11.9 Thousand
23 May, 2024 19.0 18.0 18.0 19.5 20.00
22 May, 2024 19.0 19.0 19.0 19.0 -
21 May, 2024 19.0 19.4 19.4 19.0 51.48 Thousand
20 May, 2024 19.0 18.0 18.0 19.0 10.00
17 May, 2024 19.0 18.1 18.0 19.0 4964.00