Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 19.5 19.5 19.5 19.5 -
30 Apr, 2024 19.5 19.5 19.5 19.5 -
29 Apr, 2024 20.0 19.0 19.0 19.5 6400.00
26 Apr, 2024 20.0 19.0 18.61 20.0 20.68 Thousand
25 Apr, 2024 20.0 19.4 19.0 20.0 10.43 Thousand
24 Apr, 2024 20.0 20.0 20.0 20.0 -
23 Apr, 2024 20.0 20.0 20.0 20.0 -
22 Apr, 2024 20.0 20.38 20.38 20.0 4906.00
19 Apr, 2024 20.0 20.0 20.0 20.0 -
18 Apr, 2024 21.0 20.0 20.0 20.0 18.97 Thousand