Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 20.25 20.25 20.25 20.25 -
04 Mar, 2025 20.25 20.25 20.25 20.25 -
03 Mar, 2025 21.5 22.0 20.1 20.25 71.5 Thousand
28 Feb, 2025 22.0 22.0 21.0 21.5 100.76 Thousand
27 Feb, 2025 22.5 23.0 21.6 22.5 18.12 Thousand
26 Feb, 2025 21.5 22.7 21.0 22.5 25.03 Thousand
25 Feb, 2025 21.5 21.5 21.5 21.5 -
24 Feb, 2025 21.5 21.5 21.5 21.5 -
21 Feb, 2025 21.5 21.5 21.5 21.5 -
20 Feb, 2025 21.5 21.5 20.56 21.5 2568.00