Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.5 22.5 22.5 22.5 -
02 Apr, 2024 22.5 22.5 22.4 22.5 54.39 Thousand
28 Mar, 2024 22.5 22.55 22.0 22.5 56.5 Thousand
27 Mar, 2024 24.0 22.0 22.0 22.5 3968.00
26 Mar, 2024 24.0 22.03 22.0 23.5 160.09 Thousand
25 Mar, 2024 24.0 24.0 24.0 24.0 -
22 Mar, 2024 24.0 24.0 24.0 24.0 -
21 Mar, 2024 24.0 22.05 22.0 24.0 160 Thousand
20 Mar, 2024 24.0 24.0 24.0 24.0 -
19 Mar, 2024 24.0 24.0 24.0 24.0 -