Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.6 21.5 20.6 21.5 25 Thousand
04 Feb, 2025 20.5 20.5 20.5 20.5 -
03 Feb, 2025 22.0 22.0 22.0 22.0 -
31 Jan, 2025 22.0 22.0 21.11 22.0 20 Thousand
30 Jan, 2025 22.0 23.0 22.0 22.0 1.00
29 Jan, 2025 22.0 22.98 22.0 22.0 20 Thousand
28 Jan, 2025 22.0 22.0 22.0 22.0 -
27 Jan, 2025 20.22 22.67 20.22 22.0 203.6 Thousand
24 Jan, 2025 19.5 21.0 18.0 20.5 717.45 Thousand
23 Jan, 2025 19.5 19.5 18.0 19.5 175.00