GBp 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
10 May, 2024 | 19.5 | 18.0 | 18.0 | 18.5 | 9500.00 |
09 May, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
08 May, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
07 May, 2024 | 19.5 | 18.1 | 18.0 | 19.5 | 10.32 Thousand |
03 May, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
02 May, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
01 May, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
30 Apr, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
29 Apr, 2024 | 20.0 | 19.0 | 19.0 | 19.5 | 6400.00 |
M5Z
BN
WDC
1134
RNRTY
CMGR