Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 18 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 17 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 14 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 13 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 12 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 11 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 10 Feb, 2025 | 21.5 | 22.0 | 21.5 | 21.5 | 2944.00 |
| 07 Feb, 2025 | 21.5 | 22.5 | 20.33 | 21.5 | 169.5 Thousand |
| 06 Feb, 2025 | 21.5 | 22.3 | 20.33 | 21.5 | 93.2 Thousand |
MMAG
MMIT
MNDI
MIX
MKA
MKS