Malvern International Plc (MLVN.L)

GBp 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.5 18.5 18.5 18.5 -
10 May, 2024 19.5 18.0 18.0 18.5 9500.00
09 May, 2024 19.5 19.5 19.5 19.5 -
08 May, 2024 19.5 19.5 19.5 19.5 -
07 May, 2024 19.5 18.1 18.0 19.5 10.32 Thousand
03 May, 2024 19.5 19.5 19.5 19.5 -
02 May, 2024 19.5 19.5 19.5 19.5 -
01 May, 2024 19.5 19.5 19.5 19.5 -
30 Apr, 2024 19.5 19.5 19.5 19.5 -
29 Apr, 2024 20.0 19.0 19.0 19.5 6400.00