Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.5 19.5 19.5 19.5 -
21 Jan, 2025 19.5 19.5 19.5 19.5 -
20 Jan, 2025 20.0 21.0 19.13 19.5 145.38 Thousand
17 Jan, 2025 20.0 21.5 20.0 20.0 401.76 Thousand
16 Jan, 2025 20.0 20.0 20.0 20.0 -
15 Jan, 2025 20.0 20.0 20.0 20.0 -
14 Jan, 2025 20.0 20.0 19.0 20.0 40.00
13 Jan, 2025 20.5 20.65 20.5 20.5 1500.00
10 Jan, 2025 20.5 20.65 20.5 20.5 2200.00
09 Jan, 2025 20.5 20.5 20.5 20.5 -