Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.0 24.0 24.0 24.0 -
15 Mar, 2024 25.0 23.0 23.0 24.0 2600.00
14 Mar, 2024 25.0 23.0 23.0 24.5 5.00
13 Mar, 2024 25.0 24.5 24.5 24.5 -
12 Mar, 2024 25.0 24.5 24.5 24.5 -
11 Mar, 2024 25.0 23.0 23.0 24.5 35 Thousand
08 Mar, 2024 25.0 23.3 23.0 25.0 27.55 Thousand
07 Mar, 2024 25.0 25.0 25.0 25.0 -
06 Mar, 2024 25.0 23.0 23.0 25.0 8108.00
05 Mar, 2024 25.0 23.0 23.0 25.0 151.00