Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.5 20.5 19.65 20.5 50.91 Thousand
07 Jan, 2025 20.5 20.5 19.0 20.5 338.00
06 Jan, 2025 20.5 21.28 20.5 20.5 50 Thousand
03 Jan, 2025 20.5 20.5 20.5 20.5 -
02 Jan, 2025 20.5 20.5 19.22 20.5 1600.00
31 Dec, 2024 20.5 21.31 19.22 20.5 11.2 Thousand
30 Dec, 2024 20.5 22.0 19.45 20.5 5082.00
27 Dec, 2024 20.5 20.5 19.45 20.5 9600.00
24 Dec, 2024 20.5 20.5 20.0 20.5 25 Thousand
23 Dec, 2024 19.5 19.5 19.5 19.5 -