Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 21.0 22.0 21.0 21.0 5002.00
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 21.5 22.0 21.5 21.5 2.00
02 Dec, 2024 21.5 21.5 21.5 21.5 -
29 Nov, 2024 21.5 21.5 21.5 21.5 -
28 Nov, 2024 21.5 21.5 21.5 21.5 -
27 Nov, 2024 21.5 21.5 21.5 21.5 -
26 Nov, 2024 21.35 21.35 20.6 20.6 1412.00
25 Nov, 2024 21.0 21.88 20.0 21.5 19.02 Thousand