Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.5 24.38 24.0 24.5 35.1 Thousand
02 Feb, 2024 25.5 24.55 24.0 25.5 2528.00
01 Feb, 2024 25.5 25.5 25.5 25.5 -
31 Jan, 2024 25.5 24.55 24.0 25.5 253.00
30 Jan, 2024 25.5 26.75 26.75 25.5 20 Thousand
29 Jan, 2024 25.5 25.5 25.5 25.5 -
26 Jan, 2024 26.0 25.25 24.25 25.5 52.34 Thousand
25 Jan, 2024 26.0 24.0 24.0 26.0 50.00
24 Jan, 2024 26.0 27.2 27.2 26.0 20 Thousand
23 Jan, 2024 27.0 24.0 24.0 26.0 7.00