Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 25.5 25.0 25.0 25.0 -
05 Jan, 2024 25.0 25.0 25.0 25.0 -
04 Jan, 2024 25.0 25.0 25.0 25.0 -
03 Jan, 2024 25.0 25.0 25.0 25.0 -
02 Jan, 2024 25.5 24.0 24.0 25.0 709.2 Thousand
29 Dec, 2023 25.0 24.5 24.0 25.0 10.37 Thousand
28 Dec, 2023 25.0 25.0 25.0 25.0 -
27 Dec, 2023 24.5 26.0 24.0 25.0 76.66 Thousand
22 Dec, 2023 25.0 26.0 26.0 24.5 5769.00
21 Dec, 2023 24.5 22.6 22.6 24.5 379.00