Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 26.3 27.5 26.0 27.0 64.37 Thousand
05 Dec, 2023 27.2 27.2 27.0 27.0 3080.00
04 Dec, 2023 26.0 27.4 25.0 27.0 68.04 Thousand
01 Dec, 2023 23.0 26.0 23.0 25.5 15.01 Thousand
30 Nov, 2023 26.0 26.0 24.5 24.5 7500.00
29 Nov, 2023 23.0 26.0 23.0 24.5 53.78 Thousand
28 Nov, 2023 24.0 24.0 24.0 24.0 -
27 Nov, 2023 23.0 24.0 23.0 24.0 2490.00
24 Nov, 2023 24.06 24.06 24.0 24.0 3362.00
23 Nov, 2023 24.0 25.0 24.0 25.0 40.00