Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.0 26.0 24.06 25.0 8200.00
21 Nov, 2023 25.0 25.0 25.0 25.0 -
20 Nov, 2023 25.0 25.0 23.15 24.5 120.94 Thousand
17 Nov, 2023 26.0 26.0 22.6 24.5 431.31 Thousand
16 Nov, 2023 25.6 25.6 24.5 24.5 55.5 Thousand
15 Nov, 2023 23.0 25.67 23.0 24.5 37.4 Thousand
14 Nov, 2023 23.5 23.5 23.5 23.5 -
13 Nov, 2023 24.0 24.0 23.5 23.5 93.05 Thousand
10 Nov, 2023 24.0 25.6 24.0 25.0 62.27 Thousand
09 Nov, 2023 24.0 25.0 24.0 25.0 55.14 Thousand