Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 24.0 25.0 24.0 25.0 800.00
07 Nov, 2023 25.0 25.0 24.0 25.0 29.26 Thousand
06 Nov, 2023 25.0 25.0 25.0 25.0 -
03 Nov, 2023 24.0 25.5 24.0 25.0 29.79 Thousand
02 Nov, 2023 25.0 25.0 25.0 25.0 -
01 Nov, 2023 25.0 25.0 25.0 25.0 -
31 Oct, 2023 25.12 25.12 24.0 25.0 27.75 Thousand
30 Oct, 2023 25.1 27.0 25.1 27.0 40 Thousand
27 Oct, 2023 25.44 27.0 25.44 27.0 2102.00
26 Oct, 2023 28.0 28.0 25.0 27.0 5025.00