Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.0 26.6 24.0 26.6 40.28 Thousand
24 Oct, 2023 23.45 25.0 23.0 24.0 51.09 Thousand
23 Oct, 2023 24.0 24.5 23.0 24.5 10.04 Thousand
20 Oct, 2023 24.25 25.0 24.25 25.0 2000.00
19 Oct, 2023 24.0 25.0 23.0 25.0 4408.00
18 Oct, 2023 24.25 25.0 24.25 25.0 392.00
17 Oct, 2023 23.6 26.0 23.6 25.0 15.29 Thousand
16 Oct, 2023 22.6 24.0 22.6 22.6 626.00
13 Oct, 2023 24.3 25.0 24.3 25.0 1540.00
12 Oct, 2023 24.0 25.0 24.0 25.0 2000.00