Malvern International Plc (MLVN.L)

GBp 21.5

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.5 25.5 25.5 25.5 -
26 Jan, 2024 26.0 25.25 24.25 25.5 52.34 Thousand
25 Jan, 2024 26.0 24.0 24.0 26.0 50.00
24 Jan, 2024 26.0 27.2 27.2 26.0 20 Thousand
23 Jan, 2024 27.0 24.0 24.0 26.0 7.00
22 Jan, 2024 27.0 27.6 25.0 27.0 1577.00
19 Jan, 2024 28.0 27.2 26.0 27.0 20.6 Thousand
18 Jan, 2024 28.0 29.0 29.0 28.0 8923.00
17 Jan, 2024 28.5 29.28 27.9 28.0 12.07 Thousand
16 Jan, 2024 28.5 27.0 27.0 28.5 9.00