Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27.0 27.6 25.0 27.0 1577.00
19 Jan, 2024 28.0 27.2 26.0 27.0 20.6 Thousand
18 Jan, 2024 28.0 29.0 29.0 28.0 8923.00
17 Jan, 2024 28.5 29.28 27.9 28.0 12.07 Thousand
16 Jan, 2024 28.5 27.0 27.0 28.5 9.00
15 Jan, 2024 28.5 29.4 29.4 28.5 6000.00
12 Jan, 2024 29.0 28.1 27.0 28.5 10 Thousand
11 Jan, 2024 25.5 30.0 25.0 29.0 94.22 Thousand
10 Jan, 2024 25.5 25.86 25.86 25.5 25 Thousand
09 Jan, 2024 25.0 25.0 25.0 25.0 -