Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.0 21.0 18.6 21.0 15.42 Thousand
21 Nov, 2024 19.0 21.0 17.6 20.0 52.86 Thousand
20 Nov, 2024 19.0 19.0 18.0 19.0 3.00
19 Nov, 2024 19.0 19.0 19.0 19.0 -
18 Nov, 2024 19.0 19.0 18.6 19.0 1000.00
15 Nov, 2024 19.0 19.0 19.0 19.0 -
14 Nov, 2024 19.0 19.0 19.0 19.0 -
13 Nov, 2024 19.0 20.0 19.0 19.0 25 Thousand
12 Nov, 2024 18.0 18.0 18.0 18.0 -
11 Nov, 2024 18.0 18.0 17.3 18.0 5600.00