Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.9 19.9 19.0 19.5 5517.00
19 Dec, 2024 20.5 20.5 19.0 20.5 13.00
18 Dec, 2024 20.5 20.5 19.0 20.5 2800.00
17 Dec, 2024 20.5 20.5 20.0 20.5 12.52 Thousand
16 Dec, 2024 21.5 21.5 20.05 21.5 37.11 Thousand
13 Dec, 2024 22.0 22.9 20.0 21.5 164.64 Thousand
12 Dec, 2024 22.0 23.0 22.0 22.0 34.74 Thousand
11 Dec, 2024 22.0 22.0 22.0 22.0 -
10 Dec, 2024 22.0 22.0 22.0 22.0 -
09 Dec, 2024 21.0 23.0 20.0 22.0 43.26 Thousand