Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.5 26.5 26.5 26.5 -
16 Feb, 2024 27.5 26.24 26.0 26.5 19.59 Thousand
15 Feb, 2024 27.5 28.2 26.0 27.5 26.52 Thousand
14 Feb, 2024 26.5 28.7 24.0 27.5 4856.00
13 Feb, 2024 27.5 28.7 26.55 27.5 7916.00
12 Feb, 2024 25.0 28.0 25.86 27.5 63.31 Thousand
09 Feb, 2024 24.5 25.0 25.0 25.0 -
08 Feb, 2024 24.5 25.0 25.0 25.0 -
07 Feb, 2024 24.5 24.1 24.0 25.0 419.00
06 Feb, 2024 24.0 25.0 22.2 25.0 71.63 Thousand