Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.0 19.0 19.0 19.0 -
15 May, 2024 18.5 18.89 18.89 19.0 3706.00
14 May, 2024 18.5 18.05 18.05 18.5 3000.00
13 May, 2024 18.5 18.5 18.5 18.5 -
10 May, 2024 19.5 18.0 18.0 18.5 9500.00
09 May, 2024 19.5 19.5 19.5 19.5 -
08 May, 2024 19.5 19.5 19.5 19.5 -
07 May, 2024 19.5 18.1 18.0 19.5 10.32 Thousand
03 May, 2024 19.5 19.5 19.5 19.5 -
02 May, 2024 19.5 19.5 19.5 19.5 -