Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.5 19.5 19.5 19.5 -
01 May, 2025 19.5 19.5 19.5 19.5 -
30 Apr, 2025 19.5 19.5 19.0 19.5 25 Thousand
29 Apr, 2025 20.0 20.0 20.0 20.0 3500.00
28 Apr, 2025 20.0 20.0 20.0 20.0 -
25 Apr, 2025 0.2 0.2 0.2 0.2 -
24 Apr, 2025 20.0 20.0 20.0 20.0 -
23 Apr, 2025 20.0 20.0 19.0 20.0 32.00
22 Apr, 2025 20.0 20.0 19.0 20.0 1952.00
17 Apr, 2025 20.0 20.0 19.0 20.0 150.00