Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 21.5 20.0 20.0 21.5 22.00
24 Jun, 2024 21.5 21.5 21.5 21.5 -
23 Jun, 2024 21.5 21.5 21.5 21.5 -
21 Jun, 2024 21.5 21.5 21.5 21.5 -
20 Jun, 2024 21.5 21.5 21.5 21.5 -
19 Jun, 2024 21.5 20.15 20.15 21.5 11.8 Thousand
18 Jun, 2024 21.5 21.5 21.5 21.5 -
17 Jun, 2024 21.5 21.5 21.5 21.5 -
15 Jun, 2024 21.5 21.5 21.5 21.5 -
14 Jun, 2024 21.5 21.5 21.5 21.5 -