Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 20.5 20.5 20.5 20.5 -
02 Jun, 2025 20.5 20.5 20.5 20.5 -
30 May, 2025 20.5 20.5 20.5 20.5 -
29 May, 2025 20.5 20.5 20.5 20.5 -
28 May, 2025 20.5 20.5 20.5 20.5 -
27 May, 2025 20.5 20.5 20.5 20.5 -
23 May, 2025 20.5 20.5 20.5 20.5 -
22 May, 2025 20.5 20.5 19.6 20.5 16.41 Thousand
21 May, 2025 20.5 20.5 20.5 20.5 -
20 May, 2025 20.5 20.5 20.0 20.5 25 Thousand