Malvern International Plc (MLVN.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.0 19.26 19.26 21.0 2000.00
19 Jul, 2024 21.0 21.0 21.0 21.0 -
18 Jul, 2024 21.0 19.0 19.0 21.0 3.00
17 Jul, 2024 21.0 21.0 21.0 21.0 -
16 Jul, 2024 21.0 21.0 21.0 21.0 -
15 Jul, 2024 21.0 22.12 22.12 21.0 22.54 Thousand
12 Jul, 2024 21.0 21.0 21.0 21.0 -
11 Jul, 2024 21.0 21.0 21.0 21.0 -
10 Jul, 2024 21.5 20.2 20.0 21.0 50 Thousand
09 Jul, 2024 21.5 21.5 21.5 21.5 -