Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 37.0 37.0 37.0 37.0 -
18 Mar, 2005 37.0 37.0 37.0 37.0 -
17 Mar, 2005 37.0 37.0 37.0 37.0 -
16 Mar, 2005 37.0 37.0 37.0 37.0 -
15 Mar, 2005 37.0 37.0 37.0 37.0 -
14 Mar, 2005 37.0 37.0 37.0 37.0 -
11 Mar, 2005 37.0 37.0 37.0 37.0 -
10 Mar, 2005 37.0 37.0 37.0 37.0 -
09 Mar, 2005 37.0 37.0 37.0 37.0 -
08 Mar, 2005 37.0 37.0 37.0 37.0 -