Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 35.0 35.0 35.0 35.0 -
01 Apr, 2005 35.0 35.0 35.0 35.0 -
31 Mar, 2005 35.0 35.0 35.0 35.0 -
30 Mar, 2005 35.0 35.0 34.5 35.0 250.00
29 Mar, 2005 37.0 37.0 37.0 37.0 -
28 Mar, 2005 37.0 37.0 37.0 37.0 -
25 Mar, 2005 37.0 37.0 37.0 37.0 -
24 Mar, 2005 37.0 37.0 37.0 37.0 -
23 Mar, 2005 37.0 37.0 37.0 37.0 -
22 Mar, 2005 37.0 37.0 37.0 37.0 -