Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 37.0 37.0 36.25 37.0 10.00
04 Mar, 2005 37.0 37.0 37.0 37.0 -
03 Mar, 2005 36.75 36.75 36.75 36.75 -
02 Mar, 2005 36.75 36.75 36.75 36.75 -
01 Mar, 2005 36.75 36.75 36.75 36.75 -
28 Feb, 2005 36.75 36.75 36.75 36.75 -
25 Feb, 2005 36.75 36.75 36.75 36.75 -
24 Feb, 2005 36.75 36.75 36.75 36.75 -
23 Feb, 2005 36.75 36.75 36.75 36.75 -
22 Feb, 2005 36.25 36.25 36.25 36.25 -