Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 44.0 45.0 43.0 44.0 17.62 Thousand
03 Oct, 2025 44.0 44.0 44.0 44.0 -
02 Oct, 2025 44.0 44.0 44.0 44.0 -
01 Oct, 2025 44.0 44.0 43.0 44.0 8540.00
30 Sep, 2025 44.0 44.0 44.0 44.0 -
29 Sep, 2025 44.0 44.0 43.0 44.0 12.97 Thousand
26 Sep, 2025 44.0 44.0 43.0 44.0 23.76 Thousand
25 Sep, 2025 44.0 44.0 44.0 44.0 -
24 Sep, 2025 44.0 45.0 43.0 44.0 9475.00
23 Sep, 2025 44.0 44.0 43.0 44.0 2142.00