GBp 46.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 45.4 | 46.4 | 45.4 | 46.4 | 8240.00 |
13 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
12 Jun, 2025 | 45.4 | 47.4 | 45.4 | 46.4 | 8240.00 |
11 Jun, 2025 | 47.4 | 47.4 | 45.4 | 46.4 | 8240.00 |
10 Jun, 2025 | 45.4 | 46.4 | 45.4 | 46.4 | 8240.00 |
09 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
06 Jun, 2025 | 45.4 | 46.4 | 45.4 | 46.4 | 8240.00 |
05 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
04 Jun, 2025 | 45.4 | 47.4 | 45.4 | 46.4 | 3.00 |
03 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
MODWOOL
IHLDF
DLTA
ROII
LDG
VRCI