Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 1466.00 |
| 30 Jul, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 9549.00 |
| 29 Jul, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 28 Jul, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 16.15 Thousand |
| 25 Jul, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 24 Jul, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 23 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 22 Jul, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 429.77 Thousand |
| 21 Jul, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 303.00 |
| 18 Jul, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 774.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1