Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.4 47.4 47.4 47.4 539.00
19 Jun, 2025 46.4 46.4 46.4 46.4 -
18 Jun, 2025 45.4 45.4 45.4 45.4 6102.00
17 Jun, 2025 47.4 47.4 47.4 47.4 8240.00
16 Jun, 2025 45.4 46.4 45.4 46.4 8240.00
13 Jun, 2025 46.4 46.4 46.4 46.4 -
12 Jun, 2025 45.4 47.4 45.4 46.4 8240.00
11 Jun, 2025 47.4 47.4 45.4 46.4 8240.00
10 Jun, 2025 45.4 46.4 45.4 46.4 8240.00
09 Jun, 2025 46.4 46.4 46.4 46.4 -