Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 46.4 46.4 46.4 46.4 -
06 Jun, 2025 45.4 46.4 45.4 46.4 8240.00
05 Jun, 2025 46.4 46.4 46.4 46.4 -
04 Jun, 2025 45.4 47.4 45.4 46.4 3.00
03 Jun, 2025 46.4 46.4 46.4 46.4 -
02 Jun, 2025 45.4 46.4 45.4 46.4 5320.00
30 May, 2025 47.4 47.4 46.4 46.4 2.00
29 May, 2025 46.4 46.4 46.4 46.4 -
28 May, 2025 46.4 46.4 46.4 46.4 -
27 May, 2025 46.4 46.4 46.4 46.4 -