Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 1138.00 |
| 01 Dec, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 188.00 |
| 27 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 25 Nov, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 13.00 |
| 24 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 21 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 20 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 19 Nov, 2025 | 44.0 | 44.0 | 42.2 | 44.0 | 3974.00 |
| 18 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1