Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.4 46.4 46.4 46.4 -
21 May, 2025 46.4 46.4 46.4 46.4 -
20 May, 2025 47.4 47.4 46.4 46.4 2.00
19 May, 2025 45.4 46.4 45.4 46.4 28.47 Thousand
16 May, 2025 46.4 46.4 46.4 46.4 -
15 May, 2025 46.4 46.4 46.4 46.4 489.18 Thousand
14 May, 2025 45.4 46.4 45.4 46.4 112.00
13 May, 2025 47.4 47.4 45.4 46.4 14.97 Thousand
12 May, 2025 46.4 46.4 46.4 46.4 -
09 May, 2025 46.4 46.4 46.4 46.4 -