Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 46.0 46.0 46.0 46.0 -
14 Jul, 2025 46.4 47.0 45.0 46.0 9013.00
11 Jul, 2025 46.4 46.4 46.4 46.4 -
10 Jul, 2025 46.4 47.4 46.4 46.4 7.00
09 Jul, 2025 46.4 46.4 46.4 46.4 -
08 Jul, 2025 46.4 46.4 46.4 46.4 -
07 Jul, 2025 46.4 46.4 46.4 46.4 -
04 Jul, 2025 46.4 46.4 45.4 46.4 11.83 Thousand
03 Jul, 2025 46.4 46.4 46.4 46.4 -
02 Jul, 2025 46.4 46.4 45.4 46.4 17.77 Thousand