Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 44.0 44.0 43.0 44.0 3000.00
14 Nov, 2025 44.0 44.0 44.0 44.0 -
13 Nov, 2025 44.0 44.0 44.0 44.0 -
12 Nov, 2025 44.0 45.0 44.0 44.0 1546.00
11 Nov, 2025 44.0 45.0 43.0 44.0 3132.00
10 Nov, 2025 44.0 45.0 44.0 44.0 28.00
07 Nov, 2025 44.0 44.0 44.0 44.0 -
06 Nov, 2025 44.0 44.0 44.0 44.0 -
05 Nov, 2025 44.0 45.0 43.0 44.0 2211.00
04 Nov, 2025 44.0 45.0 43.0 44.0 3.00