Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.4 46.4 45.4 46.4 7066.00
29 Apr, 2025 45.4 47.4 45.4 46.4 5.00
28 Apr, 2025 46.4 46.4 46.4 46.4 -
25 Apr, 2025 46.4 46.4 46.4 46.4 -
24 Apr, 2025 46.4 46.4 46.4 46.4 -
23 Apr, 2025 46.4 46.4 46.4 46.4 -
22 Apr, 2025 46.4 46.4 46.4 46.4 -
17 Apr, 2025 46.4 46.4 46.4 46.4 -
16 Apr, 2025 45.4 47.4 45.4 46.4 6.00
15 Apr, 2025 46.4 46.4 46.4 46.4 -