Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 44.0 44.0 44.0 44.0 -
17 Oct, 2025 44.0 45.0 43.0 44.0 1914.00
16 Oct, 2025 44.0 45.0 43.0 44.0 15.00
15 Oct, 2025 44.0 45.0 43.0 44.0 2.00
14 Oct, 2025 44.0 44.0 43.0 44.0 1564.00
13 Oct, 2025 44.0 44.0 44.0 44.0 -
10 Oct, 2025 44.0 44.0 43.0 44.0 30.23 Thousand
09 Oct, 2025 44.0 45.0 44.0 44.0 91.00
08 Oct, 2025 44.0 45.0 43.0 44.0 15.92 Thousand
07 Oct, 2025 44.0 44.0 43.0 44.0 46.29 Thousand