Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 45.4 46.4 45.4 46.4 17.33 Thousand
07 May, 2025 45.4 46.4 45.4 46.4 1.00
06 May, 2025 45.4 46.4 45.4 46.4 1.00
02 May, 2025 45.4 47.4 45.4 46.4 32.6 Thousand
01 May, 2025 45.4 47.4 45.4 46.4 24.00
30 Apr, 2025 45.4 46.4 45.4 46.4 7066.00
29 Apr, 2025 45.4 47.4 45.4 46.4 5.00
28 Apr, 2025 46.4 46.4 46.4 46.4 -
25 Apr, 2025 46.4 46.4 46.4 46.4 -
24 Apr, 2025 46.4 46.4 46.4 46.4 -