Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 46.4 46.4 46.4 46.4 -
24 Apr, 2025 46.4 46.4 46.4 46.4 -
23 Apr, 2025 46.4 46.4 46.4 46.4 -
22 Apr, 2025 46.4 46.4 46.4 46.4 -
17 Apr, 2025 46.4 46.4 46.4 46.4 -
16 Apr, 2025 45.4 47.4 45.4 46.4 6.00
15 Apr, 2025 46.4 46.4 46.4 46.4 -
14 Apr, 2025 46.4 46.4 46.4 46.4 -
11 Apr, 2025 46.4 46.4 46.4 46.4 -
10 Apr, 2025 45.4 46.4 45.4 46.4 14.81 Thousand