Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 15.16 Thousand |
| 19 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 1144.00 |
| 18 Sep, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 17 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 6547.00 |
| 16 Sep, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 12.23 Thousand |
| 15 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 7500.00 |
| 12 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 5940.00 |
| 11 Sep, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 10 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 7852.00 |
| 09 Sep, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 1798.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1