Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 9114.00 |
| 05 Sep, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 19.00 |
| 04 Sep, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 5.00 |
| 03 Sep, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 02 Sep, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 2647.00 |
| 01 Sep, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 29 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 28 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 80.00 |
| 26 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 2975.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1