Maven Income and Growth VCT 3 PLC (MIG3.L)
GBp 46.4
(0.0%)
GBp 46.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 14.62 Thousand |
| 18 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 2067.00 |
| 17 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 8261.00 |
| 14 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 11.56 Thousand |
| 12 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 4286.00 |
| 11 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 54.01 Thousand |
| 07 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 10 Thousand |
| 06 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 29.73 Thousand |
MODWOOL
IHLDF
DLTA
ROII
LDG
VRCI