Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 46.4 46.4 46.4 46.4 -
27 Mar, 2025 47.4 47.4 47.4 47.4 116.00
26 Mar, 2025 48.4 49.4 48.4 48.4 2.00
25 Mar, 2025 48.4 48.4 47.4 48.4 5349.00
24 Mar, 2025 49.0 49.0 49.0 49.0 -
21 Mar, 2025 49.0 49.0 49.0 49.0 -
20 Mar, 2025 49.0 49.0 49.0 49.0 -
19 Mar, 2025 49.0 49.0 49.0 49.0 -
18 Mar, 2025 49.0 49.0 48.0 49.0 2443.00
17 Mar, 2025 49.0 49.0 49.0 49.0 -