Maven Income and Growth VCT 3 PLC (MIG3.L)
GBp 46.4
(0.0%)
GBp 46.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 03 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 28 Feb, 2025 | 48.75 | 49.0 | 48.75 | 49.0 | 649.04 Thousand |
| 27 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 26 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 25 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 24 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 21 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 1221.00 |
| 20 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 14.2 Thousand |
| 19 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 14.62 Thousand |
MODWOOL
IHLDF
DLTA
ROII
LDG
VRCI