Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 44.0 45.0 44.0 44.0 3.00
31 Oct, 2025 44.0 44.0 44.0 44.0 -
30 Oct, 2025 44.0 44.0 44.0 44.0 31.33 Thousand
29 Oct, 2025 44.0 44.0 44.0 44.0 -
28 Oct, 2025 44.0 44.0 44.0 44.0 413.68 Thousand
27 Oct, 2025 44.0 44.0 44.0 44.0 -
24 Oct, 2025 44.0 44.0 43.0 44.0 12.2 Thousand
23 Oct, 2025 44.0 44.0 44.0 44.0 -
22 Oct, 2025 44.0 44.0 44.0 44.0 -
21 Oct, 2025 44.0 45.0 43.0 44.0 77.00